First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 20.07 20.22 19.97 20.07 62.3 Thousand
02 Aug, 2012 20.07 20.07 20.07 20.07 -
01 Aug, 2012 19.97 20.17 19.97 20.07 58.22 Thousand
31 Jul, 2012 19.92 20.12 19.92 20.07 85.8 Thousand
30 Jul, 2012 20.07 20.12 19.78 19.87 252.29 Thousand
27 Jul, 2012 22.86 22.96 22.81 22.91 635.46 Thousand
26 Jul, 2012 22.52 22.76 22.52 22.52 212.52 Thousand
25 Jul, 2012 22.42 22.57 22.32 22.52 96.79 Thousand
24 Jul, 2012 22.47 22.61 22.37 22.42 175.69 Thousand
23 Jul, 2012 22.66 22.66 22.37 22.47 200.95 Thousand