First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 23.45 23.45 23.2 23.25 138.87 Thousand
05 Jul, 2012 23.55 23.55 23.3 23.45 127.3 Thousand
04 Jul, 2012 23.2 23.45 23.2 23.45 174.64 Thousand
03 Jul, 2012 22.91 23.25 22.86 23.15 130.45 Thousand
02 Jul, 2012 23.1 23.2 23.01 23.06 109.41 Thousand
29 Jun, 2012 22.96 23.01 22.71 22.91 114.67 Thousand
28 Jun, 2012 23.01 23.1 22.76 22.86 61.02 Thousand
27 Jun, 2012 22.96 22.96 22.71 22.91 98.89 Thousand
26 Jun, 2012 23.06 23.1 22.76 22.76 138.87 Thousand
25 Jun, 2012 23.01 23.1 22.91 23.06 123.09 Thousand