First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 22.61 22.61 22.47 22.52 105.2 Thousand
19 Jul, 2012 22.52 22.76 22.47 22.57 120.99 Thousand
18 Jul, 2012 22.13 22.32 22.08 22.27 231.46 Thousand
17 Jul, 2012 21.88 22.03 21.83 21.98 284.06 Thousand
16 Jul, 2012 22.37 22.37 21.88 21.88 218.83 Thousand
13 Jul, 2012 22.22 22.47 22.03 22.13 89.42 Thousand
12 Jul, 2012 21.34 22.42 21.34 22.32 211.47 Thousand
11 Jul, 2012 22.86 22.86 22.57 22.71 193.58 Thousand
10 Jul, 2012 23.01 23.1 22.86 23.01 82.06 Thousand
09 Jul, 2012 23.1 23.1 23.01 23.01 82.06 Thousand