First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 14.49 | 14.78 | 14.49 | 14.73 | 136.28 Thousand |
| 18 Aug, 2008 | 14.98 | 15.08 | 14.73 | 14.78 | 265.06 Thousand |
| 15 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 14 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 13 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 12 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 11 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 08 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 07 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 06 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
5443
5450
5452
5426
5432
5438