First Hi-tec Enterprise Co Ltd (5439)
TWD 276.5
(-2.64%)
TWD 276.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 11 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 08 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 07 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 06 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 05 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 04 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 01 Aug, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 31 Jul, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 30 Jul, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | - |
5443
5450
5452
5426
5432
5438