First Hi-tec Enterprise Co Ltd (5439)

TWD 269.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 15.66 16.55 15.66 16.55 1.42 Million
18 Jul, 2008 15.27 15.52 14.88 15.47 384.2 Thousand
17 Jul, 2008 14.98 15.22 14.98 15.22 328.37 Thousand
16 Jul, 2008 15.37 15.37 14.83 14.83 274.74 Thousand
15 Jul, 2008 15.66 15.71 15.22 15.32 372.16 Thousand
14 Jul, 2008 15.52 15.71 15.52 15.66 276.93 Thousand
11 Jul, 2008 15.57 15.76 15.42 15.76 379.82 Thousand
10 Jul, 2008 15.17 15.62 15.17 15.37 125.87 Thousand
09 Jul, 2008 15.91 16.06 15.76 15.76 202.5 Thousand
08 Jul, 2008 16.01 16.06 15.47 15.91 129.16 Thousand