First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 125.0 | 130.5 | 124.5 | 130.5 | 6.68 Million |
| 22 Apr, 2025 | 118.5 | 125.5 | 116.5 | 119.0 | 13 Million |
| 21 Apr, 2025 | 133.5 | 134.5 | 120.5 | 120.5 | 8.19 Million |
| 18 Apr, 2025 | 137.5 | 142.0 | 133.5 | 133.5 | 7.57 Million |
| 17 Apr, 2025 | 136.5 | 139.5 | 131.5 | 135.0 | 5.89 Million |
| 16 Apr, 2025 | 153.0 | 153.5 | 137.0 | 137.0 | 10.33 Million |
| 15 Apr, 2025 | 150.5 | 159.0 | 150.0 | 152.0 | 10.33 Million |
| 14 Apr, 2025 | 151.0 | 159.0 | 146.0 | 147.5 | 12.6 Million |
| 11 Apr, 2025 | 137.5 | 149.0 | 137.5 | 149.0 | 19.48 Million |
| 10 Apr, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 3.38 Million |
5443
5450
5452
5426
5432
5438