First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 183.5 | 189.5 | 182.0 | 185.0 | 11.35 Million |
| 21 Mar, 2025 | 173.0 | 187.5 | 172.5 | 185.0 | 17.91 Million |
| 20 Mar, 2025 | 171.0 | 178.0 | 170.5 | 174.0 | 15.11 Million |
| 19 Mar, 2025 | 168.5 | 170.5 | 164.5 | 167.5 | 7.58 Million |
| 18 Mar, 2025 | 174.0 | 178.5 | 168.0 | 168.5 | 12.5 Million |
| 17 Mar, 2025 | 171.0 | 176.0 | 167.5 | 176.0 | 12.42 Million |
| 14 Mar, 2025 | 166.5 | 168.5 | 161.5 | 167.5 | 13.01 Million |
| 13 Mar, 2025 | 161.5 | 168.0 | 160.5 | 166.5 | 19.16 Million |
| 12 Mar, 2025 | 162.0 | 166.5 | 157.0 | 160.5 | 24.61 Million |
| 11 Mar, 2025 | 150.5 | 160.0 | 141.0 | 160.0 | 24.24 Million |
5443
5450
5452
5426
5432
5438