First Hi-tec Enterprise Co Ltd (5439)
TWD 269.5
(-7.07%)
TWD 269.5
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 332.09 Thousand |
| 02 Apr, 2025 | 177.5 | 190.0 | 174.5 | 190.0 | 13.28 Million |
| 01 Apr, 2025 | 179.0 | 181.0 | 172.0 | 177.0 | 13.81 Million |
| 31 Mar, 2025 | 178.5 | 187.0 | 174.0 | 176.5 | 17.51 Million |
| 28 Mar, 2025 | 184.5 | 188.5 | 183.0 | 187.5 | 13.49 Million |
| 27 Mar, 2025 | 191.5 | 192.5 | 183.5 | 185.5 | 14.41 Million |
| 26 Mar, 2025 | 187.0 | 195.5 | 178.5 | 195.5 | 17.96 Million |
| 25 Mar, 2025 | 189.5 | 194.5 | 187.0 | 191.5 | 12.61 Million |
| 24 Mar, 2025 | 183.5 | 189.5 | 182.0 | 185.0 | 11.35 Million |
| 21 Mar, 2025 | 173.0 | 187.5 | 172.5 | 185.0 | 17.91 Million |
5443
5450
5452
5426
5432
5438