Sheng Yi Development Co.,Ltd (5455)
TWD 30.5
(-0.16%)
TWD 30.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 60.0 | 61.5 | 59.9 | 61.5 | 10 Thousand |
| 05 Mar, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1450.00 |
| 04 Mar, 2025 | 61.5 | 61.5 | 60.8 | 61.3 | 5000.00 |
| 03 Mar, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 27 Feb, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 26 Feb, 2025 | 61.7 | 61.8 | 61.1 | 61.8 | 9000.00 |
| 25 Feb, 2025 | 61.2 | 61.7 | 61.0 | 61.7 | 5543.00 |
| 24 Feb, 2025 | 61.6 | 62.2 | 61.2 | 61.2 | 10 Thousand |
| 21 Feb, 2025 | 59.7 | 61.0 | 59.7 | 61.0 | 20.18 Thousand |
| 20 Feb, 2025 | 58.7 | 59.5 | 58.7 | 59.5 | 9000.00 |
5457
5460
5464
5443
5450
5452