Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.9 49.9 49.0 49.2 8000.00
19 Mar, 2025 48.35 50.6 48.35 49.7 11.18 Thousand
18 Mar, 2025 50.5 50.5 48.3 49.45 16 Thousand
17 Mar, 2025 48.55 48.95 48.55 48.9 4000.00
14 Mar, 2025 48.3 48.5 46.75 48.2 6000.00
13 Mar, 2025 53.2 53.2 47.9 48.3 89 Thousand
12 Mar, 2025 58.2 58.2 53.2 53.2 62 Thousand
11 Mar, 2025 58.5 59.1 58.5 59.1 3000.00
10 Mar, 2025 60.6 60.6 60.6 60.6 1000.00
07 Mar, 2025 60.7 60.7 59.7 59.7 7000.00