Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.65 40.35 38.5 38.55 40.26 Thousand
07 Apr, 2025 42.75 42.75 42.75 42.75 2000.00
02 Apr, 2025 47.45 47.45 47.45 47.45 1000.00
01 Apr, 2025 45.05 47.25 45.05 46.95 5000.00
31 Mar, 2025 48.05 48.05 48.05 48.05 -
28 Mar, 2025 50.2 50.2 48.05 48.05 10 Thousand
27 Mar, 2025 49.95 49.95 49.95 49.95 2000.00
26 Mar, 2025 49.2 49.85 48.85 49.85 21 Thousand
25 Mar, 2025 49.8 49.8 48.95 49.3 24 Thousand
24 Mar, 2025 50.3 50.3 49.0 49.8 6000.00