Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 1000.00 |
| 25 Sep, 2024 | 70.3 | 75.0 | 68.0 | 75.0 | 6000.00 |
| 24 Sep, 2024 | 67.0 | 71.2 | 67.0 | 70.4 | 38 Thousand |
| 23 Sep, 2024 | 67.5 | 67.5 | 66.5 | 66.5 | 1000.00 |
| 20 Sep, 2024 | 68.7 | 71.9 | 64.8 | 65.3 | 73 Thousand |
| 19 Sep, 2024 | 71.8 | 72.0 | 71.8 | 72.0 | 4000.00 |
| 18 Sep, 2024 | 71.9 | 72.6 | 70.5 | 70.5 | 8000.00 |
| 16 Sep, 2024 | 70.1 | 72.4 | 70.1 | 71.1 | 3000.00 |
| 13 Sep, 2024 | 69.7 | 71.8 | 68.0 | 71.8 | 11 Thousand |
| 12 Sep, 2024 | 68.8 | 69.4 | 68.8 | 69.4 | 4000.00 |
5457
5460
5464
5443
5450
5452