Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.3 | 66.3 | 63.0 | 63.1 | 19 Thousand |
| 14 Oct, 2024 | 68.8 | 68.8 | 65.3 | 65.3 | 4000.00 |
| 11 Oct, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 1000.00 |
| 09 Oct, 2024 | 68.6 | 68.6 | 65.9 | 65.9 | 3000.00 |
| 08 Oct, 2024 | 69.3 | 73.9 | 67.3 | 73.9 | 3000.00 |
| 07 Oct, 2024 | 68.0 | 68.6 | 67.2 | 67.2 | 5000.00 |
| 04 Oct, 2024 | 69.8 | 69.8 | 64.7 | 64.7 | 32 Thousand |
| 01 Oct, 2024 | 70.9 | 70.9 | 68.6 | 68.6 | 14 Thousand |
| 30 Sep, 2024 | 69.7 | 71.5 | 69.4 | 69.4 | 3000.00 |
| 27 Sep, 2024 | 70.1 | 72.9 | 68.7 | 71.8 | 17 Thousand |
5457
5460
5464
5443
5450
5452