Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 70.9 | 70.9 | 67.0 | 69.7 | 16 Thousand |
| 10 Sep, 2024 | 73.2 | 73.2 | 68.8 | 69.5 | 36 Thousand |
| 09 Sep, 2024 | 76.7 | 76.7 | 73.1 | 73.2 | 11 Thousand |
| 06 Sep, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 1000.00 |
| 05 Sep, 2024 | 77.1 | 78.3 | 74.0 | 75.9 | 32 Thousand |
| 04 Sep, 2024 | 75.0 | 85.0 | 73.5 | 85.0 | 28 Thousand |
| 03 Sep, 2024 | 78.3 | 78.3 | 76.0 | 77.3 | 4000.00 |
| 02 Sep, 2024 | 78.3 | 78.9 | 76.4 | 76.5 | 13 Thousand |
| 30 Aug, 2024 | 79.8 | 79.8 | 78.0 | 78.2 | 9000.00 |
| 29 Aug, 2024 | 79.9 | 82.3 | 78.0 | 78.8 | 17 Thousand |
5457
5460
5464
5443
5450
5452