Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 86.9 | 95.5 | 86.8 | 89.5 | 171 Thousand |
| 30 Jul, 2024 | 88.9 | 90.0 | 86.0 | 87.1 | 125 Thousand |
| 29 Jul, 2024 | 80.0 | 87.0 | 80.0 | 87.0 | 90 Thousand |
| 26 Jul, 2024 | 71.4 | 81.0 | 71.4 | 79.1 | 67 Thousand |
| 23 Jul, 2024 | 73.9 | 78.6 | 70.1 | 74.0 | 178 Thousand |
| 22 Jul, 2024 | 68.1 | 71.5 | 67.9 | 71.5 | 38 Thousand |
| 19 Jul, 2024 | 67.0 | 68.2 | 67.0 | 68.2 | 17 Thousand |
| 18 Jul, 2024 | 66.2 | 67.0 | 66.0 | 67.0 | 20 Thousand |
| 17 Jul, 2024 | 66.0 | 68.0 | 65.8 | 66.1 | 18 Thousand |
| 16 Jul, 2024 | 64.5 | 65.2 | 64.1 | 65.2 | 11 Thousand |
5457
5460
5464
5443
5450
5452