Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 77.8 | 79.6 | 77.0 | 79.6 | 3000.00 |
| 27 Aug, 2024 | 77.3 | 77.3 | 76.9 | 76.9 | 3000.00 |
| 26 Aug, 2024 | 78.7 | 79.9 | 74.7 | 74.7 | 11 Thousand |
| 23 Aug, 2024 | 80.0 | 80.0 | 77.1 | 78.8 | 19 Thousand |
| 22 Aug, 2024 | 81.0 | 81.0 | 74.8 | 77.3 | 95 Thousand |
| 21 Aug, 2024 | 86.8 | 86.8 | 80.0 | 83.1 | 24 Thousand |
| 20 Aug, 2024 | 85.5 | 87.4 | 83.0 | 83.9 | 21 Thousand |
| 19 Aug, 2024 | 90.8 | 90.8 | 89.6 | 89.6 | 9000.00 |
| 16 Aug, 2024 | 91.1 | 91.9 | 89.8 | 89.8 | 49 Thousand |
| 15 Aug, 2024 | 91.1 | 95.9 | 90.5 | 90.7 | 106 Thousand |
5457
5460
5464
5443
5450
5452