Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 87.6 | 91.0 | 87.4 | 90.4 | 34 Thousand |
| 13 Aug, 2024 | 86.5 | 90.0 | 86.5 | 87.0 | 28 Thousand |
| 12 Aug, 2024 | 87.5 | 88.7 | 86.1 | 86.5 | 27 Thousand |
| 09 Aug, 2024 | 82.8 | 86.4 | 82.8 | 85.1 | 26 Thousand |
| 08 Aug, 2024 | 78.0 | 82.4 | 78.0 | 80.5 | 20 Thousand |
| 07 Aug, 2024 | 77.0 | 79.5 | 74.9 | 78.0 | 35 Thousand |
| 06 Aug, 2024 | 81.5 | 84.2 | 73.4 | 75.8 | 52 Thousand |
| 05 Aug, 2024 | 89.9 | 89.9 | 81.5 | 81.5 | 85 Thousand |
| 02 Aug, 2024 | 88.7 | 93.8 | 88.2 | 90.5 | 78 Thousand |
| 01 Aug, 2024 | 88.1 | 91.0 | 87.0 | 88.7 | 62 Thousand |
5457
5460
5464
5443
5450
5452