Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 38.15 38.15 38.15 38.15 -
17 Jun, 2025 38.15 38.15 38.15 38.15 -
16 Jun, 2025 38.15 38.15 38.15 38.15 -
13 Jun, 2025 38.15 38.15 38.15 38.15 -
12 Jun, 2025 38.15 38.15 38.15 38.15 -
11 Jun, 2025 38.15 38.15 38.15 38.15 -
10 Jun, 2025 38.15 38.15 38.15 38.15 -
09 Jun, 2025 38.15 38.15 38.15 38.15 3000.00
06 Jun, 2025 37.15 37.15 37.15 37.15 -
05 Jun, 2025 36.8 37.15 36.3 37.15 3150.00