Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 28.0 28.0 28.0 28.0 -
27 Sep, 2023 27.85 28.0 27.85 28.0 4000.00
26 Sep, 2023 28.5 28.5 28.5 28.5 -
25 Sep, 2023 28.5 28.5 28.5 28.5 -
22 Sep, 2023 28.0 28.5 28.0 28.5 6000.00
21 Sep, 2023 29.0 29.0 28.35 28.5 7000.00
20 Sep, 2023 29.0 29.0 29.0 29.0 -
19 Sep, 2023 29.0 29.0 29.0 29.0 -
18 Sep, 2023 29.0 29.0 29.0 29.0 -