Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 26.8 26.8 26.6 26.6 9000.00
19 Jun, 2023 27.9 27.9 27.0 27.0 27 Thousand
16 Jun, 2023 28.7 28.7 28.7 28.7 -
15 Jun, 2023 28.7 28.7 28.7 28.7 -
14 Jun, 2023 28.7 28.7 28.7 28.7 2000.00
13 Jun, 2023 26.65 26.65 26.65 26.65 -
12 Jun, 2023 26.65 26.65 26.65 26.65 -
09 Jun, 2023 26.65 26.65 26.65 26.65 -
08 Jun, 2023 26.65 26.65 26.65 26.65 -
07 Jun, 2023 26.55 26.65 26.55 26.65 2000.00