TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 9.72 10.73 9.72 10.73 7666.00
07 Jul, 2020 12.01 12.37 10.5 10.5 13.14 Thousand
06 Jul, 2020 10.23 11.64 10.23 11.64 5476.00
03 Jul, 2020 10.13 10.73 10.13 10.73 14.23 Thousand
02 Jul, 2020 10.32 10.32 10.32 10.32 -
01 Jul, 2020 9.22 10.41 9.22 10.32 16.42 Thousand
30 Jun, 2020 9.54 9.54 9.54 9.54 1095.00
29 Jun, 2020 9.77 10.73 9.77 9.86 17.52 Thousand
24 Jun, 2020 9.45 9.77 9.45 9.77 3285.00
23 Jun, 2020 8.88 9.4 8.88 9.4 4380.00