TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 18.5 19.35 18.4 18.55 81 Thousand
03 Oct, 2022 17.75 18.3 17.75 18.05 46 Thousand
30 Sep, 2022 18.0 18.0 17.0 17.8 65 Thousand
29 Sep, 2022 18.45 18.45 17.9 18.0 73 Thousand
28 Sep, 2022 18.65 18.7 17.8 17.8 217 Thousand
27 Sep, 2022 18.35 18.6 18.3 18.5 116 Thousand
26 Sep, 2022 19.35 19.55 18.35 18.35 299 Thousand
23 Sep, 2022 20.05 20.3 19.3 19.6 237 Thousand
22 Sep, 2022 20.2 20.3 19.95 20.1 142 Thousand
21 Sep, 2022 20.1 20.45 20.05 20.2 174 Thousand