TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 20.05 20.4 20.0 20.15 420 Thousand
19 Sep, 2022 21.5 21.5 21.3 21.3 54 Thousand
16 Sep, 2022 21.55 22.1 21.4 21.5 54 Thousand
15 Sep, 2022 21.8 22.1 21.7 21.7 86 Thousand
14 Sep, 2022 21.3 22.0 21.3 21.7 100 Thousand
13 Sep, 2022 21.55 22.2 21.45 22.0 170 Thousand
12 Sep, 2022 22.1 22.1 21.5 21.55 135 Thousand
08 Sep, 2022 22.2 22.4 22.05 22.05 100 Thousand
07 Sep, 2022 22.35 22.5 22.15 22.2 93 Thousand
06 Sep, 2022 22.35 22.65 21.95 22.3 198 Thousand