Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.05 13.15 13.0 13.15 145 Thousand
18 Nov, 2024 13.3 13.3 13.0 13.05 103 Thousand
15 Nov, 2024 13.25 13.45 13.0 13.2 281 Thousand
14 Nov, 2024 13.45 13.6 13.2 13.45 412 Thousand
13 Nov, 2024 13.2 13.2 13.0 13.15 105 Thousand
12 Nov, 2024 13.65 13.65 13.05 13.1 369 Thousand
11 Nov, 2024 13.7 13.7 13.45 13.65 129 Thousand
08 Nov, 2024 13.4 13.85 13.15 13.6 301 Thousand
07 Nov, 2024 13.3 13.45 13.25 13.4 121 Thousand
06 Nov, 2024 13.8 13.8 13.25 13.3 252 Thousand