Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.6 13.8 12.6 13.6 627 Thousand
04 Nov, 2024 13.05 13.05 12.85 13.0 132 Thousand
01 Nov, 2024 13.05 13.2 12.85 13.15 369 Thousand
31 Oct, 2024 13.2 13.2 13.2 13.2 -
30 Oct, 2024 13.2 13.4 13.1 13.2 130 Thousand
29 Oct, 2024 13.35 13.4 13.1 13.15 315 Thousand
28 Oct, 2024 13.65 13.65 13.35 13.45 203 Thousand
25 Oct, 2024 13.7 13.7 13.55 13.6 115 Thousand
24 Oct, 2024 13.65 13.8 13.55 13.65 182 Thousand
23 Oct, 2024 13.6 14.0 13.45 13.65 305 Thousand