Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.6 13.65 13.45 13.55 190 Thousand
21 Oct, 2024 13.45 13.8 13.3 13.6 302 Thousand
18 Oct, 2024 13.85 13.85 13.35 13.45 449 Thousand
17 Oct, 2024 13.75 14.0 13.6 13.75 288 Thousand
16 Oct, 2024 13.7 14.0 13.65 13.8 168 Thousand
15 Oct, 2024 13.8 14.4 13.6 13.75 310 Thousand
14 Oct, 2024 13.7 14.0 13.55 13.8 159 Thousand
11 Oct, 2024 14.15 14.15 13.85 13.85 389 Thousand
09 Oct, 2024 14.8 14.8 14.15 14.15 392 Thousand
08 Oct, 2024 14.95 14.95 14.5 14.5 291 Thousand