Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.75 14.95 14.5 14.95 375 Thousand
04 Oct, 2024 15.3 15.3 14.65 14.65 441 Thousand
03 Oct, 2024 15.1 15.1 15.1 15.1 -
02 Oct, 2024 15.1 15.1 15.1 15.1 -
01 Oct, 2024 14.9 15.3 14.9 15.1 238 Thousand
30 Sep, 2024 15.2 15.2 14.8 14.9 339 Thousand
27 Sep, 2024 15.05 15.25 14.9 15.1 402 Thousand
26 Sep, 2024 15.3 15.45 14.9 15.0 700 Thousand
25 Sep, 2024 15.75 15.75 15.3 15.3 324 Thousand
24 Sep, 2024 15.5 15.8 15.3 15.55 583 Thousand