Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.2 11.3 11.05 11.2 289 Thousand
29 Mar, 2024 11.45 11.45 11.2 11.25 185 Thousand
28 Mar, 2024 11.4 11.5 11.4 11.45 64 Thousand
27 Mar, 2024 11.2 11.45 11.2 11.45 115 Thousand
26 Mar, 2024 11.65 11.7 11.35 11.35 294 Thousand
25 Mar, 2024 11.7 11.7 11.55 11.65 103 Thousand
22 Mar, 2024 11.7 11.7 11.5 11.55 249 Thousand
21 Mar, 2024 11.6 11.75 11.55 11.65 184 Thousand
20 Mar, 2024 11.65 11.65 11.65 11.65 170.65 Thousand
19 Mar, 2024 11.75 11.75 11.55 11.65 154 Thousand