Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.6 11.6 11.6 11.6 144.14 Thousand
15 Mar, 2024 11.8 11.8 11.55 11.6 419 Thousand
14 Mar, 2024 11.8 11.95 11.75 11.8 389 Thousand
13 Mar, 2024 12.3 12.3 11.75 11.85 1.08 Million
12 Mar, 2024 12.1 12.25 12.05 12.2 381 Thousand
11 Mar, 2024 12.3 12.35 12.05 12.25 222 Thousand
08 Mar, 2024 12.8 12.8 12.15 12.2 486 Thousand
07 Mar, 2024 12.55 12.8 12.3 12.55 737 Thousand
06 Mar, 2024 12.4 12.5 12.2 12.45 283 Thousand
05 Mar, 2024 12.55 12.6 12.35 12.4 234 Thousand