Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.2 12.6 12.05 12.4 303 Thousand
01 Mar, 2024 12.35 12.55 12.1 12.2 610 Thousand
29 Feb, 2024 12.5 12.7 12.4 12.45 435 Thousand
27 Feb, 2024 12.8 12.85 12.45 12.45 392 Thousand
26 Feb, 2024 12.75 12.85 12.55 12.7 192 Thousand
23 Feb, 2024 13.2 13.4 12.65 12.75 721 Thousand
22 Feb, 2024 12.65 13.15 12.65 13.0 846 Thousand
21 Feb, 2024 12.7 12.8 12.55 12.65 216 Thousand
20 Feb, 2024 12.65 12.75 12.5 12.75 266 Thousand
19 Feb, 2024 12.45 12.75 12.35 12.7 389 Thousand