Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 12.7 13.3 12.7 13.0 708 Thousand
12 Jul, 2023 14.05 14.2 13.2 13.4 1.18 Million
11 Jul, 2023 12.8 13.8 12.8 13.8 1.36 Million
10 Jul, 2023 13.15 13.2 12.5 12.55 1.25 Million
07 Jul, 2023 13.4 13.4 13.15 13.15 373 Thousand
06 Jul, 2023 13.65 13.75 13.4 13.4 492 Thousand
05 Jul, 2023 13.65 13.95 13.65 13.65 501 Thousand
04 Jul, 2023 13.9 13.9 13.6 13.65 484 Thousand
03 Jul, 2023 14.1 14.1 13.55 13.85 1.13 Million
30 Jun, 2023 14.35 14.35 14.0 14.1 509 Thousand