Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.5 13.95 13.5 13.85 1.18 Million
26 Jul, 2023 13.3 13.75 13.2 13.5 940 Thousand
25 Jul, 2023 12.9 13.5 12.9 13.4 931 Thousand
24 Jul, 2023 13.3 13.3 12.9 12.95 377 Thousand
21 Jul, 2023 13.3 13.3 12.8 13.0 1.08 Million
20 Jul, 2023 13.0 14.1 13.0 13.55 2.58 Million
19 Jul, 2023 12.8 13.1 12.8 12.85 376 Thousand
18 Jul, 2023 13.05 13.25 12.8 12.8 606 Thousand
17 Jul, 2023 12.95 13.15 12.95 13.05 377 Thousand
14 Jul, 2023 13.25 13.35 12.9 12.95 481 Thousand