Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.25 13.4 13.15 13.3 267 Thousand
09 Aug, 2023 13.2 13.5 13.2 13.25 206 Thousand
08 Aug, 2023 13.4 13.7 13.35 13.4 287 Thousand
07 Aug, 2023 13.1 13.55 13.1 13.3 330 Thousand
04 Aug, 2023 13.45 13.6 13.35 13.45 218 Thousand
03 Aug, 2023 13.45 13.45 13.45 13.45 -
02 Aug, 2023 13.75 14.0 13.35 13.45 591 Thousand
01 Aug, 2023 14.15 14.55 13.75 13.75 855 Thousand
31 Jul, 2023 14.95 15.4 14.05 14.15 2.8 Million
28 Jul, 2023 13.85 15.15 13.55 14.8 2.29 Million