Glotech Industrial (5475)

TWD 51.7

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 16.2 16.6 16.05 16.25 707 Thousand
18 Apr, 2023 16.8 16.8 16.1 16.2 1.11 Million
17 Apr, 2023 16.8 17.1 16.1 16.55 1.37 Million
14 Apr, 2023 16.75 17.75 16.75 16.9 3.07 Million
13 Apr, 2023 15.75 16.4 15.45 16.4 1.51 Million
12 Apr, 2023 15.9 15.9 15.5 15.6 563 Thousand
11 Apr, 2023 16.0 16.2 15.55 15.55 1.59 Million
10 Apr, 2023 15.5 16.2 15.0 16.15 1.78 Million
07 Apr, 2023 15.6 15.75 15.0 15.2 1.67 Million
06 Apr, 2023 16.0 16.0 15.5 15.75 1.5 Million