TWD 102.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2001 | 3.21 | 3.4 | 3.21 | 3.37 | 630.21 Thousand |
09 Oct, 2001 | 3.15 | 3.18 | 3.05 | 3.18 | 167.63 Thousand |
08 Oct, 2001 | 3.24 | 3.24 | 3.05 | 3.12 | 271.6 Thousand |
05 Oct, 2001 | 3.12 | 3.24 | 3.12 | 3.18 | 144.29 Thousand |
04 Oct, 2001 | 3.21 | 3.24 | 3.12 | 3.12 | 233.41 Thousand |
03 Oct, 2001 | 3.21 | 3.37 | 3.12 | 3.12 | 237.65 Thousand |
02 Oct, 2001 | 3.43 | 3.43 | 3.21 | 3.21 | 195.21 Thousand |
28 Sep, 2001 | 3.33 | 3.43 | 3.3 | 3.43 | 498.65 Thousand |
27 Sep, 2001 | 3.24 | 3.33 | 3.24 | 3.33 | 316.16 Thousand |
26 Sep, 2001 | 3.18 | 3.4 | 3.15 | 3.4 | 585.65 Thousand |
5487
5488
5489
5475
5478
5481