Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 38.2 39.0 38.2 38.95 9095.00
15 Sep, 2021 38.5 39.5 38.2 38.2 11.01 Thousand
14 Sep, 2021 39.15 39.15 39.1 39.1 4510.00
13 Sep, 2021 40.05 40.2 39.25 39.8 13.3 Thousand
10 Sep, 2021 38.7 39.2 38.7 39.2 2100.00
09 Sep, 2021 40.4 40.4 38.6 39.4 18 Thousand
08 Sep, 2021 39.35 39.35 37.8 39.2 9002.00
07 Sep, 2021 37.15 38.45 37.15 38.3 5002.00
06 Sep, 2021 41.15 41.15 38.7 38.7 19 Thousand
03 Sep, 2021 39.65 39.65 38.7 39.5 6012.00