Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 39.05 40.25 39.0 39.0 6606.00
01 Sep, 2021 39.95 39.95 38.85 39.0 5005.00
31 Aug, 2021 38.85 39.8 38.85 39.75 4009.00
30 Aug, 2021 38.9 39.85 38.6 39.85 9001.00
27 Aug, 2021 38.85 40.15 38.8 39.95 4000.00
26 Aug, 2021 41.0 41.0 39.65 40.2 30.02 Thousand
25 Aug, 2021 38.85 39.75 38.85 39.5 4001.00
24 Aug, 2021 38.9 40.4 38.9 39.15 11 Thousand
23 Aug, 2021 40.45 40.45 39.35 39.35 20 Thousand
20 Aug, 2021 38.15 39.95 38.15 39.85 7055.00