Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.35 36.35 36.35 36.35 1500.00
21 Oct, 2021 35.7 35.7 35.7 35.7 1000.00
20 Oct, 2021 35.8 35.8 35.7 35.7 4155.00
18 Oct, 2021 36.55 36.55 36.2 36.2 2162.00
14 Oct, 2021 36.45 36.45 34.65 35.85 7000.00
13 Oct, 2021 35.6 36.15 35.6 36.15 2002.00
12 Oct, 2021 36.5 36.7 36.5 36.7 4003.00
08 Oct, 2021 37.3 37.3 36.5 36.7 17 Thousand
07 Oct, 2021 38.45 38.45 38.45 38.45 1001.00
05 Oct, 2021 37.0 37.0 37.0 37.0 1001.00