Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 37.75 39.05 37.75 38.85 13 Thousand
18 Aug, 2021 36.6 38.9 36.55 38.8 43.04 Thousand
17 Aug, 2021 36.45 37.45 36.45 36.5 15.02 Thousand
16 Aug, 2021 37.5 38.2 37.0 37.25 24.52 Thousand
13 Aug, 2021 39.9 39.9 38.05 38.05 6370.00
12 Aug, 2021 38.05 38.65 38.05 38.65 2500.00
11 Aug, 2021 37.25 38.85 37.25 38.0 19 Thousand
10 Aug, 2021 39.05 40.4 38.0 38.4 69.02 Thousand
09 Aug, 2021 40.05 41.45 39.8 39.8 29.01 Thousand
06 Aug, 2021 41.2 41.35 40.5 41.05 15.29 Thousand