Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 42.0 42.0 40.7 41.2 18.01 Thousand
04 Aug, 2021 41.8 41.8 41.1 41.25 37 Thousand
03 Aug, 2021 40.95 42.3 40.95 41.8 12.5 Thousand
02 Aug, 2021 41.1 41.8 40.65 41.4 41.01 Thousand
30 Jul, 2021 41.0 41.5 40.35 40.35 27.24 Thousand
29 Jul, 2021 40.6 41.7 39.95 40.25 20.02 Thousand
28 Jul, 2021 43.0 43.0 39.25 39.7 60.13 Thousand
27 Jul, 2021 41.7 42.1 40.5 40.5 58.22 Thousand
26 Jul, 2021 42.8 43.5 41.8 41.8 94.2 Thousand
23 Jul, 2021 42.15 44.45 42.1 42.25 164.6 Thousand