Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 35.5 35.9 35.5 35.85 17.01 Thousand
24 May, 2021 35.5 35.5 35.5 35.5 3013.00
21 May, 2021 33.8 34.85 33.8 34.85 23 Thousand
20 May, 2021 34.15 34.45 33.85 33.95 10.09 Thousand
19 May, 2021 34.45 34.45 33.6 34.35 13.04 Thousand
18 May, 2021 33.05 34.35 33.05 34.35 7004.00
17 May, 2021 32.5 34.0 32.5 32.8 31 Thousand
14 May, 2021 35.4 35.4 33.7 34.1 35.02 Thousand
13 May, 2021 34.55 35.8 34.0 34.3 125 Thousand
12 May, 2021 36.05 36.8 34.4 35.2 32 Thousand