Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 37.0 38.2 37.0 37.2 19 Thousand
22 Jun, 2021 36.95 37.2 36.9 37.0 8058.00
21 Jun, 2021 38.0 38.0 37.1 37.1 3507.00
18 Jun, 2021 37.6 37.6 37.55 37.55 2002.00
17 Jun, 2021 37.05 37.05 37.05 37.05 1001.00
16 Jun, 2021 38.1 38.1 37.1 37.1 9001.00
15 Jun, 2021 38.0 38.0 37.55 37.55 5301.00
11 Jun, 2021 37.5 38.15 36.75 37.2 29.02 Thousand
10 Jun, 2021 37.9 38.0 37.9 38.0 7003.00
09 Jun, 2021 38.45 38.45 37.5 38.25 15 Thousand