Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 38.0 38.0 37.9 38.0 3500.00
07 Jun, 2021 37.75 38.45 37.5 37.6 17.01 Thousand
04 Jun, 2021 40.0 40.0 38.5 38.5 23 Thousand
03 Jun, 2021 39.3 39.75 39.3 39.3 24.23 Thousand
02 Jun, 2021 37.05 40.4 37.0 38.3 79.03 Thousand
01 Jun, 2021 35.9 37.25 35.85 37.25 23.18 Thousand
31 May, 2021 36.55 36.55 35.9 36.5 4005.00
28 May, 2021 35.9 35.9 35.3 35.85 6002.00
27 May, 2021 35.2 35.75 35.2 35.35 8007.00
26 May, 2021 35.1 35.8 35.1 35.8 3040.00