Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 38.25 38.3 37.5 37.75 43 Thousand
31 Dec, 2020 38.75 38.8 38.2 38.2 24 Thousand
30 Dec, 2020 38.0 38.45 38.0 38.0 43 Thousand
29 Dec, 2020 38.9 38.9 37.95 38.35 107.6 Thousand
28 Dec, 2020 38.35 39.0 38.3 38.95 32.13 Thousand
25 Dec, 2020 37.95 38.35 37.8 38.15 57.02 Thousand
24 Dec, 2020 38.75 39.35 37.45 37.95 169.2 Thousand
23 Dec, 2020 38.0 38.8 38.0 38.15 69 Thousand
22 Dec, 2020 38.6 39.4 38.35 38.45 85 Thousand
21 Dec, 2020 39.35 40.6 38.1 38.6 93.13 Thousand