Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 35.2 36.4 35.2 35.35 19.68 Thousand
03 Dec, 2020 35.2 35.2 35.2 35.2 3000.00
02 Dec, 2020 35.0 35.3 34.95 35.3 5194.00
01 Dec, 2020 35.05 35.05 34.95 35.0 8008.00
30 Nov, 2020 35.25 35.5 35.0 35.0 18.12 Thousand
27 Nov, 2020 35.4 35.4 35.25 35.35 7004.00
26 Nov, 2020 35.65 35.95 35.4 35.4 11.13 Thousand
25 Nov, 2020 35.3 36.15 35.0 35.2 14 Thousand
24 Nov, 2020 36.0 36.0 35.5 35.5 4876.00
23 Nov, 2020 35.1 36.0 35.1 36.0 4311.00