Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 35.1 35.1 35.1 35.1 1002.00
19 Nov, 2020 35.85 35.85 35.85 35.85 1003.00
18 Nov, 2020 35.0 35.35 34.5 35.35 7011.00
17 Nov, 2020 35.4 35.4 35.35 35.35 2000.00
16 Nov, 2020 35.9 35.9 35.05 35.5 7007.00
13 Nov, 2020 36.6 36.6 34.8 35.9 7000.00
12 Nov, 2020 37.1 37.1 35.05 35.1 13 Thousand
11 Nov, 2020 34.6 35.4 34.5 35.35 48 Thousand
10 Nov, 2020 34.05 34.05 34.0 34.0 12 Thousand
09 Nov, 2020 33.8 34.45 33.8 34.45 9000.00