Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 34.2 34.2 34.0 34.0 17 Thousand
05 Nov, 2020 34.5 34.5 34.0 34.0 13 Thousand
04 Nov, 2020 34.1 34.1 33.9 33.9 3004.00
03 Nov, 2020 33.6 34.3 33.6 34.3 6091.00
02 Nov, 2020 34.0 34.0 33.9 33.9 2000.00
30 Oct, 2020 34.0 34.0 33.9 33.95 3001.00
29 Oct, 2020 33.9 33.9 33.9 33.9 2002.00
28 Oct, 2020 34.4 34.4 34.0 34.35 8050.00
27 Oct, 2020 34.5 34.5 34.2 34.2 2001.00
26 Oct, 2020 34.0 34.4 34.0 34.0 17 Thousand