Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 34.0 34.0 33.8 33.8 3250.00
22 Oct, 2020 34.1 34.1 34.1 34.1 1000.00
21 Oct, 2020 34.0 34.0 33.8 33.8 6102.00
20 Oct, 2020 33.7 34.0 33.5 34.0 12 Thousand
19 Oct, 2020 34.5 34.5 34.0 34.0 13 Thousand
16 Oct, 2020 33.8 34.5 33.8 34.5 3000.00
15 Oct, 2020 34.0 34.4 33.8 34.4 11 Thousand
14 Oct, 2020 34.1 35.1 33.7 33.7 16.2 Thousand
13 Oct, 2020 35.0 35.0 34.85 34.85 4001.00
12 Oct, 2020 34.0 35.0 34.0 35.0 6000.00