Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 33.85 35.2 33.85 35.2 8500.00
03 Sep, 2020 36.8 36.8 35.15 35.3 15 Thousand
02 Sep, 2020 35.25 35.5 34.85 35.5 16 Thousand
01 Sep, 2020 35.5 35.5 35.2 35.25 8003.00
31 Aug, 2020 35.5 35.85 35.3 35.85 4365.00
28 Aug, 2020 35.5 36.35 35.3 35.5 12 Thousand
27 Aug, 2020 35.9 35.9 35.1 35.75 20 Thousand
26 Aug, 2020 35.95 35.95 35.15 35.6 9000.00
25 Aug, 2020 35.7 35.7 35.4 35.4 3500.00
24 Aug, 2020 35.5 35.75 34.7 35.0 25 Thousand